Brighthouse Financial Inc (BHF)

USD 46.72

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 45.12 45.8 45.09 45.56 302.26 Thousand
27 Aug, 2024 45.35 45.7 44.93 45.36 261.1 Thousand
26 Aug, 2024 45.62 46.25 45.35 45.5 324.17 Thousand
23 Aug, 2024 44.71 45.72 44.67 45.37 301.75 Thousand
22 Aug, 2024 43.67 44.43 43.6 44.29 319.9 Thousand
21 Aug, 2024 43.73 43.82 42.99 43.79 341.78 Thousand
20 Aug, 2024 43.39 43.78 43.25 43.5 294.76 Thousand
19 Aug, 2024 43.33 43.84 42.92 43.52 402.29 Thousand
16 Aug, 2024 42.17 43.48 42.17 43.46 333.5 Thousand
15 Aug, 2024 41.89 42.68 41.44 42.17 364.62 Thousand