Brighthouse Financial Inc (BHF)

USD 46.89

(0.54%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 41.19 41.2 40.0 41.15 527.89 Thousand
10 Sep, 2024 41.84 41.84 40.93 41.5 383.42 Thousand
09 Sep, 2024 42.69 42.72 41.44 41.86 380.33 Thousand
06 Sep, 2024 44.46 44.79 42.21 42.26 411.59 Thousand
05 Sep, 2024 45.76 45.76 44.25 44.36 252.09 Thousand
04 Sep, 2024 45.14 46.08 44.99 45.49 313.91 Thousand
03 Sep, 2024 45.35 45.9 44.76 45.14 330.02 Thousand
30 Aug, 2024 45.74 46.11 45.53 45.9 371.51 Thousand
29 Aug, 2024 46.16 46.16 45.29 45.7 219.22 Thousand
28 Aug, 2024 45.12 45.8 45.09 45.56 302.26 Thousand