Brighthouse Financial Inc (BHF)

USD 46.72

(-0.26%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 50.52 51.1 49.84 49.87 462.03 Thousand
30 Jul, 2024 49.36 50.92 49.36 50.66 726.59 Thousand
29 Jul, 2024 49.23 49.94 49.01 49.08 298.16 Thousand
26 Jul, 2024 48.62 49.28 48.62 49.1 326.31 Thousand
25 Jul, 2024 47.77 49.18 47.77 48.21 379.81 Thousand
24 Jul, 2024 48.52 49.16 47.64 47.66 298.43 Thousand
23 Jul, 2024 47.91 48.67 47.77 48.66 350.42 Thousand
22 Jul, 2024 47.95 48.25 47.39 48.16 269.56 Thousand
19 Jul, 2024 48.2 48.66 47.57 47.68 412.06 Thousand
18 Jul, 2024 48.88 49.64 48.26 48.35 356.33 Thousand