Brighthouse Financial Inc (BHF)

USD 65.59

(0.08%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 59.2 61.26 58.95 59.98 1.09 Million
31 Jan, 2025 61.0 63.41 60.78 61.71 1.42 Million
30 Jan, 2025 62.4 62.95 61.03 61.26 1.13 Million
29 Jan, 2025 61.03 63.33 60.3 62.0 2.28 Million
28 Jan, 2025 50.92 64.0 50.92 58.33 3.11 Million
27 Jan, 2025 50.69 51.3 50.61 51.09 287.59 Thousand
24 Jan, 2025 50.53 51.07 49.4 50.68 254.65 Thousand
23 Jan, 2025 50.07 51.03 49.78 50.82 360.44 Thousand
22 Jan, 2025 51.3 51.46 50.15 50.15 245.02 Thousand
21 Jan, 2025 50.7 51.61 50.65 51.49 396.01 Thousand