Brighthouse Financial Inc (BHF)

USD 65.59

(0.08%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 62.25 63.28 61.64 62.81 1.2 Million
14 Feb, 2025 58.83 62.57 58.83 62.14 1.26 Million
13 Feb, 2025 58.43 59.2 57.8 58.74 841.3 Thousand
12 Feb, 2025 58.95 59.59 57.24 58.49 1.39 Million
11 Feb, 2025 59.03 59.37 58.48 58.49 843.43 Thousand
10 Feb, 2025 60.09 60.41 58.9 58.98 591.65 Thousand
07 Feb, 2025 59.69 60.3 59.04 59.96 566.34 Thousand
06 Feb, 2025 60.26 60.26 58.45 59.39 880.72 Thousand
05 Feb, 2025 60.16 60.43 59.38 59.5 935.39 Thousand
04 Feb, 2025 59.88 60.91 59.5 59.96 927.76 Thousand