Brighthouse Financial Inc (BHF)

USD 65.59

(0.08%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 57.12 57.13 53.77 54.96 1.23 Million
03 Mar, 2025 59.33 60.5 57.82 58.08 762.47 Thousand
28 Feb, 2025 59.28 59.72 58.02 59.31 1.42 Million
27 Feb, 2025 58.98 59.61 58.57 58.7 913.56 Thousand
26 Feb, 2025 59.12 60.25 58.0 58.3 609.49 Thousand
25 Feb, 2025 59.55 60.05 58.35 59.09 640.83 Thousand
24 Feb, 2025 60.23 60.5 58.84 59.44 1.04 Million
21 Feb, 2025 62.25 62.65 59.25 59.45 632.6 Thousand
20 Feb, 2025 62.58 62.89 61.19 61.87 637.36 Thousand
19 Feb, 2025 63.54 64.12 62.42 62.97 830.02 Thousand