Brighthouse Financial Inc (BHF)

USD 65.59

(0.08%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 41.01 41.7 40.8 41.16 796.6 Thousand
27 Nov, 2019 40.84 41.6 40.84 41.29 1.57 Million
26 Nov, 2019 40.68 41.31 40.49 40.6 8.92 Million
25 Nov, 2019 40.22 41.04 40.13 40.77 964.37 Thousand
22 Nov, 2019 39.96 40.27 39.51 40.12 1.09 Million
21 Nov, 2019 40.32 40.32 39.5 39.63 764.25 Thousand
20 Nov, 2019 40.03 40.45 39.58 40.1 1.09 Million
19 Nov, 2019 40.56 40.81 40.19 40.41 693.18 Thousand
18 Nov, 2019 40.07 40.31 39.52 40.22 1.04 Million
15 Nov, 2019 40.5 40.84 40.3 40.43 852 Thousand