Brighthouse Financial Inc (BHF)

USD 65.59

(0.08%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 39.93 40.26 39.7 40.04 858.05 Thousand
13 Nov, 2019 40.53 40.79 39.8 40.02 1.16 Million
12 Nov, 2019 40.91 41.71 40.7 41.23 1.89 Million
11 Nov, 2019 40.6 41.26 40.5 40.91 1.03 Million
08 Nov, 2019 42.06 42.09 40.6 41.02 2.01 Million
07 Nov, 2019 42.01 42.55 41.71 42.02 1.19 Million
06 Nov, 2019 40.68 41.42 40.22 41.32 1.3 Million
05 Nov, 2019 40.75 42.45 40.58 41.05 2.23 Million
04 Nov, 2019 39.63 40.22 39.48 40.07 1.78 Million
01 Nov, 2019 38.15 39.13 37.81 39.05 916.67 Thousand