Brighthouse Financial Inc (BHF)

USD 48.81

(0.47%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 35.4 35.55 35.16 35.39 604.96 Thousand
20 Aug, 2019 35.08 35.56 34.7 34.85 1.1 Million
19 Aug, 2019 36.06 36.21 35.56 35.6 1.09 Million
16 Aug, 2019 34.4 35.72 34.37 35.24 868.73 Thousand
15 Aug, 2019 34.38 34.58 33.53 33.82 1.1 Million
14 Aug, 2019 34.41 34.5 33.76 34.22 1.24 Million
13 Aug, 2019 33.46 35.45 33.4 35.15 1.47 Million
12 Aug, 2019 34.12 34.4 33.7 33.74 515.49 Thousand
09 Aug, 2019 35.65 35.68 34.52 34.76 707.93 Thousand
08 Aug, 2019 35.38 35.95 35.22 35.92 969.87 Thousand