Brighthouse Financial Inc (BHF)

USD 65.59

(0.08%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 39.9 39.9 38.82 38.85 966.52 Thousand
27 Dec, 2019 40.06 40.16 39.43 39.49 737.48 Thousand
26 Dec, 2019 40.47 40.79 39.99 40.06 1.34 Million
24 Dec, 2019 40.83 41.11 40.48 40.5 370.71 Thousand
23 Dec, 2019 41.25 41.41 40.72 40.85 1.1 Million
20 Dec, 2019 42.23 42.25 41.28 41.3 2.18 Million
19 Dec, 2019 42.43 42.52 41.84 42.02 1.26 Million
18 Dec, 2019 42.83 43.12 42.32 42.34 1.24 Million
17 Dec, 2019 42.35 42.85 42.26 42.76 1.42 Million
16 Dec, 2019 42.68 42.96 42.33 42.33 1.25 Million