Blue Hat Interactive Entertainment (BHAT)
USD 1.3
(1.56%)
USD 1.3
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.14 | 1.35 | 1.14 | 1.19 | 3345.00 |
| 01 Mar, 2024 | 1.04 | 1.2 | 1.03 | 1.11 | 2820.00 |
| 29 Feb, 2024 | 1.04 | 1.05 | 1.01 | 1.02 | 338.00 |
| 28 Feb, 2024 | 1.02 | 1.03 | 0.99 | 1.0 | 357.00 |
| 27 Feb, 2024 | 1.03 | 1.05 | 1.02 | 1.02 | 1366.00 |
| 26 Feb, 2024 | 1.01 | 1.04 | 1.0 | 1.04 | 1151.00 |
| 23 Feb, 2024 | 1.01 | 1.06 | 1.0 | 1.0 | 515.00 |
| 22 Feb, 2024 | 1.03 | 1.06 | 1.0 | 1.01 | 340.00 |
| 21 Feb, 2024 | 1.07 | 1.1 | 1.02 | 1.02 | 799.00 |
| 20 Feb, 2024 | 1.09 | 1.1 | 1.02 | 1.03 | 862.00 |
BHF
BHFAL
BHRB
BGLWW
BGM
BHAC