Blue Hat Interactive Entertainment (BHAT)
USD 1.3
(1.56%)
USD 1.3
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.01 | 1.04 | 1.01 | 1.03 | 126.00 |
| 01 Feb, 2024 | 1.04 | 1.05 | 1.03 | 1.03 | 1202.00 |
| 31 Jan, 2024 | 1.06 | 1.06 | 1.03 | 1.04 | 207.00 |
| 30 Jan, 2024 | 1.04 | 1.05 | 1.01 | 1.02 | 1394.00 |
| 29 Jan, 2024 | 1.05 | 1.07 | 1.03 | 1.04 | 110.00 |
| 26 Jan, 2024 | 1.03 | 1.08 | 1.02 | 1.07 | 601.00 |
| 25 Jan, 2024 | 1.01 | 1.05 | 1.01 | 1.04 | 514.00 |
| 24 Jan, 2024 | 1.02 | 1.03 | 1.0 | 1.02 | 973.00 |
| 23 Jan, 2024 | 1.03 | 1.05 | 0.95 | 1.01 | 1491.00 |
| 22 Jan, 2024 | 0.99 | 1.04 | 0.99 | 1.01 | 843.00 |
BHF
BHFAL
BHRB
BGLWW
BGM
BHAC