Blue Hat Interactive Entertainment (BHAT)
USD 1.3
(1.56%)
USD 1.3
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.1 | 1.23 | 1.1 | 1.12 | 3450.00 |
| 15 Feb, 2024 | 1.07 | 1.17 | 1.05 | 1.11 | 4012.00 |
| 14 Feb, 2024 | 1.05 | 1.06 | 1.03 | 1.05 | 236.00 |
| 13 Feb, 2024 | 1.05 | 1.06 | 1.02 | 1.04 | 433.00 |
| 12 Feb, 2024 | 1.09 | 1.09 | 1.05 | 1.06 | 575.00 |
| 09 Feb, 2024 | 1.06 | 1.06 | 1.02 | 1.05 | 328.00 |
| 08 Feb, 2024 | 1.01 | 1.06 | 1.0 | 1.03 | 584.00 |
| 07 Feb, 2024 | 1.03 | 1.04 | 1.02 | 1.02 | 328.00 |
| 06 Feb, 2024 | 1.02 | 1.04 | 0.97 | 1.03 | 962.00 |
| 05 Feb, 2024 | 1.02 | 1.04 | 1.01 | 1.01 | 1349.00 |
BHF
BHFAL
BHRB
BGLWW
BGM
BHAC