Blue Hat Interactive Entertainment (BHAT)
USD 1.3
(1.56%)
USD 1.3
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.05 | 1.06 | 1.03 | 1.03 | 118.00 |
| 01 Apr, 2024 | 1.07 | 1.09 | 1.05 | 1.05 | 149.00 |
| 28 Mar, 2024 | 1.11 | 1.14 | 1.05 | 1.08 | 674.00 |
| 27 Mar, 2024 | 1.14 | 1.14 | 1.1 | 1.1 | 88.00 |
| 26 Mar, 2024 | 1.08 | 1.16 | 1.08 | 1.12 | 312.00 |
| 25 Mar, 2024 | 1.08 | 1.15 | 1.06 | 1.15 | 894.00 |
| 22 Mar, 2024 | 1.06 | 1.1 | 1.03 | 1.1 | 359.00 |
| 21 Mar, 2024 | 1.06 | 1.08 | 1.05 | 1.05 | 157.00 |
| 20 Mar, 2024 | 1.08 | 1.09 | 1.05 | 1.08 | 111.00 |
| 19 Mar, 2024 | 1.09 | 1.09 | 1.03 | 1.04 | 796.00 |
BHF
BHFAL
BHRB
BGLWW
BGM
BHAC