Blue Hat Interactive Entertainment (BHAT)
USD 1.3
(1.56%)
USD 1.3
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 3.2 | 3.26 | 2.87 | 3.0 | 1558.00 |
| 16 Oct, 2019 | 3.54 | 3.54 | 3.0 | 3.21 | 1738.00 |
| 15 Oct, 2019 | 3.3 | 3.32 | 3.07 | 3.14 | 1513.00 |
| 14 Oct, 2019 | 3.3 | 3.38 | 3.26 | 3.32 | 909.00 |
| 11 Oct, 2019 | 3.41 | 3.52 | 3.23 | 3.32 | 886.00 |
| 10 Oct, 2019 | 3.3 | 3.4 | 3.2 | 3.39 | 1153.00 |
| 09 Oct, 2019 | 3.31 | 3.36 | 3.26 | 3.32 | 687.00 |
| 08 Oct, 2019 | 3.26 | 3.4 | 3.23 | 3.28 | 1025.00 |
| 07 Oct, 2019 | 3.06 | 3.36 | 3.06 | 3.21 | 1730.00 |
| 04 Oct, 2019 | 3.06 | 3.33 | 3.06 | 3.12 | 736.00 |
BHF
BHFAL
BHRB
BGLWW
BGM
BHAC