Blue Hat Interactive Entertainment (BHAT)
USD 1.3
(1.56%)
USD 1.3
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 2.92 | 3.25 | 2.92 | 3.06 | 971.00 |
| 18 Sep, 2019 | 3.35 | 3.46 | 3.09 | 3.19 | 1229.00 |
| 17 Sep, 2019 | 2.92 | 3.52 | 2.92 | 3.35 | 1637.00 |
| 16 Sep, 2019 | 3.75 | 3.75 | 3.23 | 3.49 | 2517.00 |
| 13 Sep, 2019 | 3.55 | 3.75 | 3.31 | 3.73 | 1767.00 |
| 12 Sep, 2019 | 3.22 | 3.64 | 2.86 | 3.53 | 2643.00 |
| 11 Sep, 2019 | 3.3 | 3.36 | 3.07 | 3.22 | 1986.00 |
| 10 Sep, 2019 | 3.15 | 3.3 | 2.96 | 3.28 | 1459.00 |
| 09 Sep, 2019 | 2.98 | 3.19 | 2.72 | 3.19 | 2260.00 |
| 06 Sep, 2019 | 2.7 | 3.1 | 2.53 | 2.95 | 2335.00 |
BHF
BHFAL
BHRB
BGLWW
BGM
BHAC