Blue Hat Interactive Entertainment (BHAT)
USD 1.3
(1.56%)
USD 1.3
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 3.11 | 3.21 | 3.06 | 3.11 | 919.00 |
| 02 Oct, 2019 | 3.06 | 3.25 | 2.94 | 3.16 | 1147.00 |
| 01 Oct, 2019 | 3.3 | 3.45 | 3.0 | 3.15 | 1719.00 |
| 30 Sep, 2019 | 3.32 | 3.42 | 3.23 | 3.32 | 1614.00 |
| 27 Sep, 2019 | 3.5 | 3.57 | 3.3 | 3.4 | 1893.00 |
| 26 Sep, 2019 | 3.71 | 3.71 | 3.38 | 3.57 | 1569.00 |
| 25 Sep, 2019 | 3.15 | 3.7 | 3.15 | 3.65 | 1665.00 |
| 24 Sep, 2019 | 3.24 | 3.43 | 3.07 | 3.28 | 1107.00 |
| 23 Sep, 2019 | 3.1 | 3.37 | 3.02 | 3.29 | 1271.00 |
| 20 Sep, 2019 | 3.1 | 3.28 | 2.93 | 3.1 | 970.00 |
BHF
BHFAL
BHRB
BGLWW
BGM
BHAC