Blue Hat Interactive Entertainment (BHAT)
USD 1.3
(1.56%)
USD 1.3
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 3.03 | 3.15 | 3.0 | 3.13 | 861.00 |
| 13 Nov, 2019 | 3.02 | 3.07 | 3.0 | 3.02 | 917.00 |
| 12 Nov, 2019 | 2.99 | 3.13 | 2.98 | 3.0 | 470.00 |
| 11 Nov, 2019 | 2.9 | 3.16 | 2.9 | 3.04 | 1140.00 |
| 08 Nov, 2019 | 3.08 | 3.11 | 2.95 | 3.05 | 1132.00 |
| 07 Nov, 2019 | 3.05 | 3.12 | 2.99 | 3.06 | 975.00 |
| 06 Nov, 2019 | 3.14 | 3.27 | 2.98 | 3.06 | 1298.00 |
| 05 Nov, 2019 | 2.93 | 3.25 | 2.93 | 3.12 | 1116.00 |
| 04 Nov, 2019 | 3.0 | 3.06 | 2.92 | 2.99 | 963.00 |
| 01 Nov, 2019 | 2.98 | 3.1 | 2.94 | 3.02 | 1184.00 |
BHF
BHFAL
BHRB
BGLWW
BGM
BHAC