Blue Hat Interactive Entertainment  (BHAT)

USD 1.3

(1.56%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 1.18 1.33 1.18 1.29 6761.00
05 Jun, 2020 1.2 1.22 1.16 1.17 3270.00
04 Jun, 2020 1.4 1.41 1.1 1.24 10.68 Thousand
03 Jun, 2020 1.4 1.55 1.25 1.32 32.04 Thousand
02 Jun, 2020 1.07 1.35 1.05 1.32 20.12 Thousand
01 Jun, 2020 1.1 1.13 1.05 1.08 4393.00
29 May, 2020 1.18 1.21 1.05 1.15 14.76 Thousand
28 May, 2020 1.39 2.4 1.21 1.23 156.25 Thousand
27 May, 2020 0.94 0.97 0.94 0.95 952.00
26 May, 2020 0.95 0.97 0.92 0.94 834.00