Blue Hat Interactive Entertainment (BHAT)
USD 1.3
(1.56%)
USD 1.3
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 1.21 | 1.25 | 1.12 | 1.17 | 616.00 |
| 07 May, 2020 | 1.21 | 1.29 | 1.17 | 1.23 | 756.00 |
| 06 May, 2020 | 1.16 | 1.32 | 1.16 | 1.18 | 1179.00 |
| 05 May, 2020 | 1.25 | 1.33 | 1.15 | 1.18 | 706.00 |
| 04 May, 2020 | 1.37 | 1.4 | 1.13 | 1.27 | 3546.00 |
| 01 May, 2020 | 1.18 | 1.62 | 1.17 | 1.44 | 11.97 Thousand |
| 30 Apr, 2020 | 1.17 | 1.18 | 1.06 | 1.18 | 1492.00 |
| 29 Apr, 2020 | 1.06 | 1.18 | 1.03 | 1.12 | 1444.00 |
| 28 Apr, 2020 | 1.05 | 1.07 | 0.95 | 1.06 | 840.00 |
| 27 Apr, 2020 | 0.93 | 1.05 | 0.91 | 1.01 | 1116.00 |
BHF
BHFAL
BHRB
BGLWW
BGM
BHAC