Blue Hat Interactive Entertainment  (BHAT)

USD 1.3

(1.56%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 1.25 1.28 1.22 1.25 3957.00
19 Jun, 2020 1.33 1.34 1.25 1.26 2979.00
18 Jun, 2020 1.29 1.4 1.24 1.3 7295.00
17 Jun, 2020 1.39 1.45 1.27 1.32 8268.00
16 Jun, 2020 1.27 1.65 1.22 1.42 73.93 Thousand
15 Jun, 2020 1.15 1.35 1.15 1.25 15.17 Thousand
12 Jun, 2020 1.33 1.37 1.15 1.26 22.11 Thousand
11 Jun, 2020 1.4 1.98 1.2 1.28 174.01 Thousand
10 Jun, 2020 1.3 1.33 1.19 1.19 4046.00
09 Jun, 2020 1.3 1.45 1.2 1.28 11.18 Thousand