Blue Hat Interactive Entertainment (BHAT)
USD 1.3
(1.56%)
USD 1.3
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 1.31 | 1.35 | 1.26 | 1.27 | 4811.00 |
| 06 Jul, 2020 | 1.39 | 1.45 | 1.32 | 1.33 | 17.16 Thousand |
| 02 Jul, 2020 | 1.24 | 1.45 | 1.22 | 1.36 | 23.32 Thousand |
| 01 Jul, 2020 | 1.28 | 1.34 | 1.24 | 1.25 | 5151.00 |
| 30 Jun, 2020 | 1.21 | 1.49 | 1.17 | 1.31 | 40.67 Thousand |
| 29 Jun, 2020 | 1.18 | 1.24 | 1.13 | 1.23 | 8848.00 |
| 26 Jun, 2020 | 1.2 | 1.21 | 1.15 | 1.17 | 5143.00 |
| 25 Jun, 2020 | 1.38 | 1.39 | 1.18 | 1.23 | 17.65 Thousand |
| 24 Jun, 2020 | 1.24 | 1.39 | 1.17 | 1.25 | 15.85 Thousand |
| 23 Jun, 2020 | 1.27 | 1.28 | 1.24 | 1.26 | 3537.00 |
BHF
BHFAL
BHRB
BGLWW
BGM
BHAC