Blue Hat Interactive Entertainment  (BHAT)

USD 1.3

(1.56%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 1.24 1.38 1.23 1.25 18.58 Thousand
03 Aug, 2020 1.23 1.27 1.21 1.24 2131.00
31 Jul, 2020 1.23 1.26 1.22 1.23 2759.00
30 Jul, 2020 1.24 1.31 1.2 1.26 5433.00
29 Jul, 2020 1.35 1.36 1.31 1.31 2757.00
28 Jul, 2020 1.35 1.38 1.32 1.35 1972.00
27 Jul, 2020 1.32 1.4 1.31 1.38 5342.00
24 Jul, 2020 1.37 1.4 1.31 1.32 4688.00
23 Jul, 2020 1.35 1.41 1.35 1.37 2913.00
22 Jul, 2020 1.42 1.43 1.36 1.38 3430.00