Blue Hat Interactive Entertainment  (BHAT)

USD 1.3

(1.56%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 0.96 1.0 0.95 0.98 3668.00
17 Aug, 2020 1.12 1.12 0.9 0.93 19.26 Thousand
14 Aug, 2020 1.22 1.24 1.14 1.15 5597.00
13 Aug, 2020 1.23 1.24 1.21 1.22 2496.00
12 Aug, 2020 1.27 1.29 1.22 1.24 4548.00
11 Aug, 2020 1.29 1.33 1.26 1.28 3993.00
10 Aug, 2020 1.26 1.33 1.26 1.29 6244.00
07 Aug, 2020 1.29 1.29 1.25 1.27 4019.00
06 Aug, 2020 1.24 1.37 1.2 1.29 37.13 Thousand
05 Aug, 2020 1.27 1.3 1.24 1.26 9466.00