Blue Hat Interactive Entertainment  (BHAT)

USD 1.3

(1.56%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 0.94 1.04 0.9 0.95 50.08 Thousand
01 Jul, 2021 0.87 0.99 0.85 0.98 60.1 Thousand
30 Jun, 2021 0.85 0.87 0.83 0.86 9167.00
29 Jun, 2021 0.85 0.85 0.82 0.85 8367.00
28 Jun, 2021 0.85 0.87 0.84 0.84 4844.00
25 Jun, 2021 0.86 0.88 0.85 0.87 7194.00
24 Jun, 2021 0.84 0.87 0.82 0.86 16.45 Thousand
23 Jun, 2021 0.83 0.83 0.8 0.83 5820.00
22 Jun, 2021 0.81 0.82 0.79 0.8 8092.00
21 Jun, 2021 0.85 0.86 0.8 0.81 8832.00