Blue Hat Interactive Entertainment  (BHAT)

USD 1.3

(1.56%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 0.73 0.74 0.71 0.71 3455.00
30 Jul, 2021 0.73 0.74 0.71 0.72 1383.00
29 Jul, 2021 0.73 0.75 0.72 0.74 2371.00
28 Jul, 2021 0.7 0.73 0.69 0.72 3220.00
27 Jul, 2021 0.7 0.73 0.65 0.68 5598.00
26 Jul, 2021 0.73 0.73 0.69 0.7 10.09 Thousand
23 Jul, 2021 0.8 0.8 0.72 0.73 17.3 Thousand
22 Jul, 2021 0.81 0.88 0.8 0.81 5091.00
21 Jul, 2021 0.88 0.88 0.8 0.82 21.19 Thousand
20 Jul, 2021 0.77 0.81 0.77 0.8 2513.00