Blue Hat Interactive Entertainment  (BHAT)

USD 1.3

(1.56%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 0.83 0.88 0.81 0.84 16.35 Thousand
17 Jun, 2021 0.83 0.85 0.82 0.83 5231.00
16 Jun, 2021 0.85 0.85 0.82 0.82 5921.00
15 Jun, 2021 0.9 0.9 0.83 0.84 9465.00
14 Jun, 2021 0.89 0.91 0.88 0.9 9322.00
11 Jun, 2021 0.9 0.9 0.87 0.88 6840.00
10 Jun, 2021 0.92 0.92 0.86 0.89 11.35 Thousand
09 Jun, 2021 0.91 0.93 0.88 0.91 34.41 Thousand
08 Jun, 2021 0.86 0.93 0.86 0.93 32.01 Thousand
07 Jun, 2021 0.85 0.86 0.83 0.86 6858.00