Blue Hat Interactive Entertainment  (BHAT)

USD 1.3

(1.56%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 0.85 0.86 0.83 0.84 6032.00
03 Jun, 2021 0.85 0.86 0.83 0.85 6294.00
02 Jun, 2021 0.86 0.89 0.84 0.86 21.47 Thousand
01 Jun, 2021 0.87 0.87 0.83 0.86 11.3 Thousand
28 May, 2021 0.82 0.85 0.82 0.83 9864.00
27 May, 2021 0.8 0.85 0.8 0.84 21.5 Thousand
26 May, 2021 0.81 0.81 0.79 0.8 5818.00
25 May, 2021 0.79 0.81 0.79 0.8 3461.00
24 May, 2021 0.82 0.82 0.8 0.8 4166.00
21 May, 2021 0.82 0.83 0.8 0.81 7975.00