Crixus BH3 Acquisition Company (BHAC)

USD 10.33

(-0.77%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 10.34 10.34 10.34 10.34 4950.00
27 Nov, 2023 10.34 10.35 10.33 10.33 16.3 Thousand
24 Nov, 2023 10.36 10.36 10.35 10.35 149.5 Thousand
22 Nov, 2023 10.35 10.36 10.35 10.35 21.11 Thousand
21 Nov, 2023 10.35 10.35 10.35 10.35 24.37 Thousand
20 Nov, 2023 10.4 10.4 10.38 10.4 39.43 Thousand
17 Nov, 2023 10.4 10.4 10.4 10.4 -
16 Nov, 2023 10.4 10.4 10.4 10.4 -
15 Nov, 2023 10.4 10.4 10.4 10.4 -
14 Nov, 2023 10.4 10.4 10.4 10.4 1090.00