Crixus BH3 Acquisition Company (BHAC)

USD 10.33

(-0.77%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 10.42 10.42 10.42 10.42 -
27 Oct, 2023 10.42 10.42 10.42 10.42 -
26 Oct, 2023 10.45 10.45 10.42 10.42 3391.00
25 Oct, 2023 10.42 10.42 10.42 10.42 613.00
24 Oct, 2023 10.43 10.43 10.43 10.43 -
23 Oct, 2023 10.43 10.43 10.43 10.43 -
20 Oct, 2023 10.43 10.43 10.43 10.43 -
19 Oct, 2023 10.44 10.44 10.43 10.43 8274.00
18 Oct, 2023 10.44 10.44 10.44 10.44 705.00
17 Oct, 2023 10.44 10.44 10.43 10.44 40.01 Thousand