Crixus BH3 Acquisition Company (BHAC)

USD 10.33

(-0.77%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 10.25 10.25 10.25 10.25 3.00
15 Jan, 2025 10.23 10.23 10.23 10.23 -
14 Jan, 2025 10.23 10.23 10.23 10.23 -
13 Jan, 2025 10.23 10.23 10.23 10.23 -
10 Jan, 2025 10.23 10.23 10.23 10.23 -
08 Jan, 2025 10.23 10.23 10.23 10.23 -
07 Jan, 2025 10.23 10.23 10.23 10.23 -
06 Jan, 2025 10.23 10.23 10.23 10.23 -
03 Jan, 2025 10.23 10.23 10.23 10.23 400.00
02 Jan, 2025 10.22 10.22 10.22 10.22 -