Crixus BH3 Acquisition Company (BHAC)

USD 10.33

(-0.77%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 10.4 10.4 10.4 10.4 -
10 Nov, 2023 10.4 10.4 10.4 10.4 623.00
09 Nov, 2023 10.42 10.42 10.35 10.35 566.00
08 Nov, 2023 10.43 10.43 10.42 10.43 1762.00
07 Nov, 2023 10.43 10.43 10.43 10.43 632.00
06 Nov, 2023 10.42 10.42 10.42 10.42 -
03 Nov, 2023 10.42 10.42 10.42 10.42 -
02 Nov, 2023 10.42 10.42 10.42 10.42 -
01 Nov, 2023 10.42 10.42 10.42 10.42 -
31 Oct, 2023 10.42 10.42 10.42 10.42 -