Crixus BH3 Acquisition Company (BHAC)

USD 10.33

(-0.77%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 10.35 10.35 10.35 10.35 -
11 Dec, 2023 10.35 10.35 10.35 10.35 9154.00
08 Dec, 2023 10.31 10.35 10.31 10.35 30.89 Thousand
07 Dec, 2023 10.35 10.35 10.35 10.35 -
06 Dec, 2023 10.35 10.35 10.35 10.35 1254.00
05 Dec, 2023 10.33 10.33 10.32 10.32 15.9 Thousand
04 Dec, 2023 10.35 10.35 10.34 10.34 1703.00
01 Dec, 2023 10.36 10.36 10.36 10.36 75 Thousand
30 Nov, 2023 10.36 10.36 10.33 10.33 62.8 Thousand
29 Nov, 2023 10.35 10.35 10.34 10.35 33.06 Thousand