Crixus BH3 Acquisition Company (BHAC)

USD 10.33

(-0.77%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 10.34 10.34 10.34 10.34 -
26 Dec, 2023 10.34 10.34 10.34 10.34 -
22 Dec, 2023 10.34 10.34 10.34 10.34 28.38 Thousand
21 Dec, 2023 10.33 10.33 10.33 10.33 -
20 Dec, 2023 10.33 10.33 10.33 10.33 1700.00
19 Dec, 2023 10.33 10.33 10.33 10.33 -
18 Dec, 2023 10.33 10.33 10.33 10.33 641.00
15 Dec, 2023 10.34 10.34 10.34 10.34 -
14 Dec, 2023 10.34 10.34 10.34 10.34 -
13 Dec, 2023 10.35 10.35 10.34 10.34 27.1 Thousand