Barington/Hilco Acquisition (BHAC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 11.4 11.75 10.98 11.0 4655.00
06 Aug, 2024 11.43 11.44 10.99 11.0 8158.00
05 Aug, 2024 11.28 11.28 11.28 11.28 124.00
02 Aug, 2024 11.19 11.5 11.1 11.45 2239.00
01 Aug, 2024 12.12 12.48 11.49 11.49 6313.00
31 Jul, 2024 10.8 12.8 10.8 11.64 10.49 Thousand
30 Jul, 2024 12.76 12.76 10.65 11.1 159.55 Thousand
29 Jul, 2024 10.7 11.76 10.65 11.76 151.56 Thousand
26 Jul, 2024 10.66 10.66 10.66 10.66 4.00
25 Jul, 2024 10.66 10.66 10.66 10.66 1053.00