Big 5 Sporting Goods Corporation (BGFV)

USD 1.43

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2003 17.04 17.04 16.83 16.99 49.62 Thousand
21 Oct, 2003 16.92 17.09 16.78 17.01 118.77 Thousand
20 Oct, 2003 16.43 16.95 16.43 16.94 41.65 Thousand
17 Oct, 2003 16.54 16.6 16.35 16.4 27.33 Thousand
16 Oct, 2003 16.47 16.5 16.07 16.5 32.6 Thousand
15 Oct, 2003 16.5 16.68 16.38 16.38 32.16 Thousand
14 Oct, 2003 16.1 16.5 16.06 16.5 27.5 Thousand
13 Oct, 2003 15.2 16.09 15.15 16.09 39.62 Thousand
10 Oct, 2003 15.04 15.18 14.9 15.16 65.53 Thousand
09 Oct, 2003 15.92 16.13 14.61 15.05 69.78 Thousand