Big 5 Sporting Goods Corporation (BGFV)

USD 1.43

(0.7%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2003 16.55 16.6 15.93 15.93 37.46 Thousand
07 Oct, 2003 16.06 16.5 16.0 16.49 17.51 Thousand
06 Oct, 2003 16.26 16.33 15.85 16.27 33.85 Thousand
03 Oct, 2003 15.5 16.1 15.5 15.85 195.84 Thousand
02 Oct, 2003 15.73 15.79 15.45 15.45 10.33 Thousand
01 Oct, 2003 15.28 15.7 15.11 15.68 67.92 Thousand
30 Sep, 2003 15.65 15.65 15.25 15.28 38.14 Thousand
29 Sep, 2003 15.45 15.65 15.04 15.59 706.9 Thousand
26 Sep, 2003 15.48 15.62 15.34 15.35 28.09 Thousand
25 Sep, 2003 15.52 15.82 15.3 15.36 53.47 Thousand