Big 5 Sporting Goods Corporation (BGFV)

USD 1.43

(0.7%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2003 20.25 20.87 19.98 20.34 272.66 Thousand
18 Nov, 2003 18.55 20.42 18.55 19.9 2.72 Million
17 Nov, 2003 19.12 19.12 18.0 18.12 317.16 Thousand
14 Nov, 2003 19.15 19.64 19.06 19.14 136.74 Thousand
13 Nov, 2003 18.99 19.07 18.75 19.01 125.92 Thousand
12 Nov, 2003 18.75 19.27 18.75 19.05 88.34 Thousand
11 Nov, 2003 19.36 19.36 18.73 18.95 130.4 Thousand
10 Nov, 2003 19.76 19.76 19.37 19.46 20.65 Thousand
07 Nov, 2003 19.71 19.9 19.5 19.65 59.31 Thousand
06 Nov, 2003 19.28 19.75 18.49 19.66 108.82 Thousand