Big 5 Sporting Goods Corporation (BGFV)

USD 1.43

(0.7%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2003 20.3 21.25 20.25 21.25 184.85 Thousand
03 Dec, 2003 21.24 21.43 20.27 20.27 337.3 Thousand
02 Dec, 2003 21.54 21.75 20.75 21.0 318.56 Thousand
01 Dec, 2003 22.15 22.39 21.4 21.5 431 Thousand
28 Nov, 2003 21.2 21.64 21.17 21.59 58.66 Thousand
26 Nov, 2003 21.0 21.28 20.71 21.2 117.83 Thousand
25 Nov, 2003 21.01 21.18 20.8 21.12 178.04 Thousand
24 Nov, 2003 20.65 21.1 20.65 20.78 183.99 Thousand
21 Nov, 2003 20.36 20.75 20.16 20.61 672.5 Thousand
20 Nov, 2003 20.42 20.52 20.02 20.51 396.36 Thousand