Big 5 Sporting Goods Corporation (BGFV)

USD 1.43

(0.7%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2005 23.51 24.18 23.32 23.72 103.95 Thousand
12 Dec, 2005 23.8 23.9 23.49 23.61 62.48 Thousand
09 Dec, 2005 23.61 24.05 23.5 23.63 62.51 Thousand
08 Dec, 2005 23.75 23.8 23.36 23.61 96.83 Thousand
07 Dec, 2005 24.0 24.19 23.81 23.81 75.54 Thousand
06 Dec, 2005 24.5 24.54 24.0 24.0 55.26 Thousand
05 Dec, 2005 24.32 24.32 23.87 24.25 77.22 Thousand
02 Dec, 2005 24.56 24.92 24.06 24.23 55.72 Thousand
01 Dec, 2005 24.35 24.95 24.18 24.73 94.21 Thousand
30 Nov, 2005 24.13 24.35 23.95 24.09 107.77 Thousand