Big 5 Sporting Goods Corporation (BGFV)

USD 1.43

(0.7%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2006 21.5 21.8 21.23 21.37 156.38 Thousand
11 Jan, 2006 21.35 21.67 21.26 21.52 151.93 Thousand
10 Jan, 2006 21.75 21.75 21.27 21.39 431.35 Thousand
09 Jan, 2006 22.56 23.09 22.37 22.7 162.4 Thousand
06 Jan, 2006 22.6 22.6 21.89 22.42 46.5 Thousand
05 Jan, 2006 22.47 22.63 22.23 22.43 36.61 Thousand
04 Jan, 2006 22.33 22.55 22.13 22.3 117.18 Thousand
03 Jan, 2006 22.11 22.41 21.57 22.32 111.73 Thousand
30 Dec, 2005 22.07 22.31 21.89 21.89 74.37 Thousand
29 Dec, 2005 22.51 22.55 22.26 22.33 28.11 Thousand