Big 5 Sporting Goods Corporation (BGFV)

USD 1.43

(0.7%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2005 22.36 22.56 22.25 22.55 22.88 Thousand
27 Dec, 2005 22.44 22.54 22.01 22.11 41.8 Thousand
23 Dec, 2005 22.66 22.86 22.42 22.49 40.07 Thousand
22 Dec, 2005 22.77 22.77 22.25 22.55 42.55 Thousand
21 Dec, 2005 22.79 23.02 22.49 22.61 113.49 Thousand
20 Dec, 2005 22.89 23.09 22.32 22.92 76.77 Thousand
19 Dec, 2005 23.28 23.32 22.62 22.75 112.46 Thousand
16 Dec, 2005 23.5 23.5 23.2 23.28 144.98 Thousand
15 Dec, 2005 24.25 24.28 23.37 23.4 85.03 Thousand
14 Dec, 2005 23.65 24.42 23.65 24.29 50.79 Thousand