Big 5 Sporting Goods Corporation (BGFV)

USD 1.43

(0.7%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2006 21.65 21.93 21.29 21.34 150.96 Thousand
06 Jun, 2006 21.49 21.71 21.13 21.68 143.8 Thousand
05 Jun, 2006 21.44 21.76 21.28 21.54 132.17 Thousand
02 Jun, 2006 21.84 21.94 21.2 21.49 64.47 Thousand
01 Jun, 2006 21.3 21.95 20.83 21.79 136.71 Thousand
31 May, 2006 20.01 21.16 20.01 21.16 150.9 Thousand
30 May, 2006 20.99 21.16 20.0 20.07 110.22 Thousand
26 May, 2006 20.84 21.27 20.72 21.05 138.21 Thousand
25 May, 2006 21.76 21.92 20.44 20.79 343.75 Thousand
24 May, 2006 21.54 21.88 21.16 21.7 175.47 Thousand