Big 5 Sporting Goods Corporation (BGFV)

USD 1.43

(0.7%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2006 19.09 19.25 18.89 19.06 70.74 Thousand
05 Jul, 2006 19.13 19.13 18.93 19.05 140.06 Thousand
03 Jul, 2006 19.28 19.49 19.1 19.19 50.77 Thousand
30 Jun, 2006 19.9 19.9 19.36 19.5 331.91 Thousand
29 Jun, 2006 19.14 19.88 19.14 19.83 145.09 Thousand
28 Jun, 2006 19.18 19.37 18.95 19.09 50.31 Thousand
27 Jun, 2006 19.95 19.98 19.13 19.2 148.21 Thousand
26 Jun, 2006 19.49 19.9 19.42 19.9 59.23 Thousand
23 Jun, 2006 19.76 19.85 19.32 19.44 52.4 Thousand
22 Jun, 2006 19.7 19.97 19.56 19.81 94.99 Thousand