Big 5 Sporting Goods Corporation (BGFV)

USD 1.43

(0.7%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2006 19.73 20.03 19.55 19.75 83.81 Thousand
20 Jun, 2006 19.92 20.18 19.78 19.78 92.24 Thousand
19 Jun, 2006 19.92 20.02 19.8 19.94 83.48 Thousand
16 Jun, 2006 20.62 20.64 19.68 19.77 319.21 Thousand
15 Jun, 2006 20.0 20.73 20.0 20.67 109.36 Thousand
14 Jun, 2006 19.73 20.1 19.73 19.98 132.02 Thousand
13 Jun, 2006 19.8 20.32 19.66 19.75 146.43 Thousand
12 Jun, 2006 21.11 21.27 19.82 19.85 196.19 Thousand
09 Jun, 2006 21.49 21.75 20.96 21.16 82.42 Thousand
08 Jun, 2006 21.28 21.55 20.66 21.53 124.68 Thousand