Big 5 Sporting Goods Corporation (BGFV)
USD 0.99
(5.55%)
USD 0.99
(5.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 2.03 | 2.13 | 1.96 | 2.12 | 432.65 Thousand |
| 16 Sep, 2024 | 1.94 | 2.07 | 1.94 | 2.04 | 245.15 Thousand |
| 13 Sep, 2024 | 1.9 | 2.0 | 1.85 | 1.93 | 403.31 Thousand |
| 12 Sep, 2024 | 1.9 | 1.9 | 1.87 | 1.87 | 93.48 Thousand |
| 11 Sep, 2024 | 1.9 | 1.9 | 1.84 | 1.89 | 192.59 Thousand |
| 10 Sep, 2024 | 1.95 | 1.95 | 1.83 | 1.9 | 134.82 Thousand |
| 09 Sep, 2024 | 2.13 | 2.13 | 1.94 | 1.94 | 167.61 Thousand |
| 06 Sep, 2024 | 1.99 | 2.12 | 1.96 | 2.12 | 314.8 Thousand |
| 05 Sep, 2024 | 1.92 | 2.05 | 1.88 | 2.01 | 319.3 Thousand |
| 04 Sep, 2024 | 1.86 | 2.05 | 1.83 | 1.92 | 396.34 Thousand |
KNCAF
BEZ
GEBKA
QKLS
PSON
ETCC