Big 5 Sporting Goods Corporation (BGFV)
USD 0.99
(-4.37%)
USD 0.99
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 2.08 | 2.08 | 2.0 | 2.02 | 158.46 Thousand |
| 11 Oct, 2024 | 1.99 | 2.13 | 1.98 | 2.08 | 329.3 Thousand |
| 10 Oct, 2024 | 2.0 | 2.02 | 1.97 | 2.01 | 109.7 Thousand |
| 09 Oct, 2024 | 2.04 | 2.08 | 2.01 | 2.02 | 104.32 Thousand |
| 08 Oct, 2024 | 2.02 | 2.07 | 2.0 | 2.06 | 68.8 Thousand |
| 07 Oct, 2024 | 2.01 | 2.12 | 1.99 | 2.02 | 250.55 Thousand |
| 04 Oct, 2024 | 2.03 | 2.13 | 2.02 | 2.05 | 219.71 Thousand |
| 03 Oct, 2024 | 1.97 | 2.04 | 1.97 | 2.02 | 99.9 Thousand |
| 02 Oct, 2024 | 2.01 | 2.05 | 1.96 | 2.0 | 154.11 Thousand |
| 01 Oct, 2024 | 2.05 | 2.09 | 1.98 | 2.04 | 152.05 Thousand |
KNCAF
BEZ
GEBKA
QKLS
PSON
ETCC