Big 5 Sporting Goods Corporation (BGFV)
USD 0.99
(5.55%)
USD 0.99
(5.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1.96 | 1.96 | 1.75 | 1.78 | 463.13 Thousand |
| 16 Aug, 2024 | 1.84 | 1.96 | 1.84 | 1.92 | 374.94 Thousand |
| 15 Aug, 2024 | 1.76 | 1.89 | 1.74 | 1.84 | 379.54 Thousand |
| 14 Aug, 2024 | 1.66 | 1.8 | 1.65 | 1.73 | 603.55 Thousand |
| 13 Aug, 2024 | 1.5 | 1.64 | 1.48 | 1.63 | 291.1 Thousand |
| 12 Aug, 2024 | 1.5 | 1.53 | 1.47 | 1.48 | 265.44 Thousand |
| 09 Aug, 2024 | 1.52 | 1.54 | 1.45 | 1.49 | 325.27 Thousand |
| 08 Aug, 2024 | 1.47 | 1.55 | 1.47 | 1.52 | 291.21 Thousand |
| 07 Aug, 2024 | 1.69 | 1.73 | 1.47 | 1.49 | 735.34 Thousand |
| 06 Aug, 2024 | 1.75 | 1.75 | 1.6 | 1.65 | 402.3 Thousand |
KNCAF
BEZ
GEBKA
QKLS
PSON
ETCC