Big 5 Sporting Goods Corporation (BGFV)
USD 1.43
(0.7%)
USD 1.43
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.0 | 1.05 | 0.95 | 0.98 | 150.83 Thousand |
| 11 Mar, 2025 | 1.03 | 1.05 | 0.95 | 0.99 | 360.17 Thousand |
| 10 Mar, 2025 | 1.07 | 1.1 | 1.02 | 1.03 | 210.78 Thousand |
| 07 Mar, 2025 | 1.1 | 1.11 | 1.02 | 1.05 | 171.05 Thousand |
| 06 Mar, 2025 | 1.1 | 1.12 | 1.07 | 1.08 | 124.64 Thousand |
| 05 Mar, 2025 | 1.08 | 1.13 | 1.06 | 1.07 | 125.76 Thousand |
| 04 Mar, 2025 | 1.04 | 1.09 | 1.03 | 1.07 | 208.7 Thousand |
| 03 Mar, 2025 | 1.15 | 1.18 | 1.03 | 1.04 | 281.99 Thousand |
| 28 Feb, 2025 | 1.2 | 1.2 | 1.12 | 1.14 | 213.04 Thousand |
| 27 Feb, 2025 | 1.22 | 1.25 | 1.18 | 1.18 | 179.71 Thousand |
BGL
BGLC
BGLWW
BFRIW
BFST
BGC