Business First Bancshares Inc (BFST)

USD 26.9

(1.97%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 25.79 26.0 25.35 25.84 5522.00
21 Aug, 2018 25.95 25.95 25.6 25.75 4703.00
20 Aug, 2018 25.3 25.95 25.3 25.65 3994.00
17 Aug, 2018 25.54 25.7 25.39 25.51 5980.00
16 Aug, 2018 25.51 25.75 25.5 25.59 7327.00
15 Aug, 2018 25.3 25.31 25.3 25.31 2295.00
14 Aug, 2018 25.25 25.29 25.05 25.28 12.7 Thousand
13 Aug, 2018 25.46 25.46 25.25 25.25 9201.00
10 Aug, 2018 25.08 25.25 25.06 25.19 2401.00
09 Aug, 2018 25.56 25.56 25.05 25.36 10.07 Thousand