Business First Bancshares Inc (BFST)
USD 26.9
(1.97%)
USD 26.9
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 25.17 | 25.28 | 25.05 | 25.27 | 3815.00 |
| 07 Aug, 2018 | 25.66 | 25.66 | 25.0 | 25.22 | 7283.00 |
| 06 Aug, 2018 | 25.23 | 25.5 | 25.1 | 25.13 | 3370.00 |
| 03 Aug, 2018 | 26.0 | 26.0 | 25.3 | 25.3 | 5785.00 |
| 02 Aug, 2018 | 25.42 | 25.96 | 25.3 | 25.58 | 13.41 Thousand |
| 01 Aug, 2018 | 26.02 | 26.02 | 25.5 | 25.5 | 6619.00 |
| 31 Jul, 2018 | 26.24 | 26.24 | 25.75 | 25.85 | 19.37 Thousand |
| 30 Jul, 2018 | 25.76 | 26.3 | 25.69 | 26.0 | 16.1 Thousand |
| 27 Jul, 2018 | 26.07 | 26.07 | 25.3 | 25.73 | 21.59 Thousand |
| 26 Jul, 2018 | 25.98 | 26.35 | 25.76 | 25.92 | 9154.00 |
BGC
BGFV
BGL
BFRGW
BFRI
BFRIW