Business First Bancshares Inc (BFST)
USD 26.9
(1.97%)
USD 26.9
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 25.99 | 26.0 | 25.57 | 25.69 | 27.92 Thousand |
| 05 Sep, 2018 | 25.67 | 25.99 | 25.62 | 25.9 | 5589.00 |
| 04 Sep, 2018 | 26.0 | 26.17 | 25.58 | 26.04 | 13.08 Thousand |
| 31 Aug, 2018 | 25.96 | 26.0 | 25.5 | 25.88 | 14.46 Thousand |
| 30 Aug, 2018 | 25.9 | 26.0 | 25.62 | 25.95 | 17.14 Thousand |
| 29 Aug, 2018 | 25.7 | 25.87 | 25.3 | 25.87 | 9649.00 |
| 28 Aug, 2018 | 25.75 | 25.87 | 25.36 | 25.54 | 12.5 Thousand |
| 27 Aug, 2018 | 25.99 | 25.99 | 25.3 | 25.58 | 6639.00 |
| 24 Aug, 2018 | 26.0 | 26.0 | 25.83 | 25.98 | 3796.00 |
| 23 Aug, 2018 | 25.79 | 26.0 | 25.62 | 25.99 | 5717.00 |
BGC
BGFV
BGL
BFRGW
BFRI
BFRIW