Business First Bancshares Inc (BFST)

USD 23.08

(-0.9%)

Historical Prices

Date Open High Low Close Volume
07 May, 2018 24.0 25.0 24.0 25.0 10.05 Thousand
04 May, 2018 25.34 25.34 23.3 24.99 53.85 Thousand
03 May, 2018 25.5 25.5 25.0 25.24 22.96 Thousand
02 May, 2018 25.0 25.75 24.0 25.75 23.97 Thousand
01 May, 2018 25.5 26.0 25.0 26.0 2345.00
30 Apr, 2018 26.25 26.25 25.5 26.08 2236.00
27 Apr, 2018 26.5 26.5 26.0 26.06 539.00
26 Apr, 2018 27.5 27.5 25.5 26.5 84.57 Thousand
24 Apr, 2018 25.6 27.51 25.0 27.51 101.39 Thousand
23 Apr, 2018 27.0 27.95 25.0 27.0 136.02 Thousand